Canada markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.35+0.41 (+0.19%)
At close: 04:00PM EDT
221.35 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.250.00-315
88.200.00-22100.000.200.00-5198
100.000.00-11105.000.340.00-4111
119.740.00-20110.002.150.00-19
-----115.002.750.00-254
-----120.002.200.00-14
-----125.000.360.00-4199
-----130.001.200.00-130
-----135.005.100.00-77
69.500.00-11140.000.630.00-111
-----145.000.600.00-314
62.420.00-215150.001.150.00-243
80.020.00-12155.002.750.00-136
80.100.00-11160.001.100.00-39119
63.340.00-11165.002.000.00-129
48.000.00-12170.001.900.00-5114
64.830.00-57175.002.100.00-197
80.770.00-16180.003.200.00-4824
40.600.00-527185.004.000.00-249
31.800.00-661190.004.100.00-3287
52.400.00-530195.006.700.00-7103
26.070.00-7299200.008.200.00-8424
19.760.00-5101210.0011.400.00-51116
19.70+5.60+39.72%1130220.0014.000.00-1258
12.000.00-4273230.0018.650.00-1220
8.500.00-49211240.0022.480.00-10113
6.54+0.84+14.74%4433250.0043.000.00-20116
4.42+0.42+10.50%11,022260.0031.900.00-877
3.00+1.05+53.85%13365270.0057.000.00-2118
2.00+0.75+60.00%1578280.0028.600.00-1414
1.750.00-12160290.00-----
0.700.00-149300.00-----
0.440.00-252310.00-----
0.800.00-2261320.00-----
1.300.00-321330.00-----
1.090.00-110340.00-----
0.100.00-1039350.00-----
0.270.00-588360.00-----
0.590.00-1175370.00-----
0.950.00-127380.00171.480.00-20