Canada markets close in 4 hours 20 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
219.34-2.50 (-1.13%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.110.00--1
-----140.000.660.00--1
-----160.001.410.00--2
-----165.001.250.00-15
-----170.002.090.00-57
-----175.002.450.00-1022
-----180.002.880.00-44
-----185.003.650.00--1
-----190.004.55+1.05+30.00%245
-----195.005.500.00-113
-----200.004.870.00-1526
-----210.007.860.00-2045
15.00-3.20-17.58%2865220.0014.400.00-416
14.850.00-1139230.0016.000.00-227
7.27-1.58-17.85%621240.0019.600.00-46
5.00-1.20-19.35%44125250.0026.550.00--1
3.25-0.94-22.43%3363260.00-----
2.67-0.89-25.00%61270.00-----
2.250.00-15280.00-----
1.35+0.16+13.45%2754290.00-----
1.000.00-105300.00-----
1.040.00-12310.00-----