Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241115C00185000 | 2024-09-10 11:03AM EDT | 185.00 | 74.30 | 58.60 | 61.60 | 0.00 | - | - | 2 | 56.30% |
| NSC241115C00220000 | 2024-09-23 3:39PM EDT | 220.00 | 29.36 | 26.40 | 27.40 | 0.00 | - | 13 | 14 | 38.56% |
| NSC241115C00230000 | 2024-10-03 1:00PM EDT | 230.00 | 18.56 | 18.00 | 18.80 | +0.56 | +3.11% | 1 | 7 | 33.29% |
| NSC241115C00240000 | 2024-10-03 3:41PM EDT | 240.00 | 11.40 | 11.00 | 11.80 | 0.00 | - | 3 | 66 | 30.46% |
| NSC241115C00250000 | 2024-10-07 10:52AM EDT | 250.00 | 6.90 | 5.90 | 6.80 | -1.00 | -12.66% | 3 | 317 | 29.27% |
| NSC241115C00260000 | 2024-10-04 3:43PM EDT | 260.00 | 2.98 | 2.75 | 3.40 | -0.52 | -14.86% | 13 | 94 | 28.03% |
| NSC241115C00270000 | 2024-10-07 11:28AM EDT | 270.00 | 1.37 | 0.90 | 1.55 | -0.03 | -2.14% | 1 | 98 | 27.50% |
| NSC241115C00280000 | 2024-10-03 10:45AM EDT | 280.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 28.20% |
| NSC241115C00290000 | 2024-09-06 11:16AM EDT | 290.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 33.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241115P00185000 | 2024-10-01 9:53AM EDT | 185.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.85% |
| NSC241115P00195000 | 2024-08-14 11:28AM EDT | 195.00 | 2.15 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 48.96% |
| NSC241115P00200000 | 2024-09-03 2:49PM EDT | 200.00 | 0.80 | 0.50 | 1.30 | 0.00 | - | 2 | 5 | 44.19% |
| NSC241115P00210000 | 2024-10-01 12:03PM EDT | 210.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 60 | 35.66% |
| NSC241115P00220000 | 2024-09-25 2:35PM EDT | 220.00 | 2.25 | 1.70 | 2.20 | 0.00 | - | 4 | 19 | 32.28% |
| NSC241115P00230000 | 2024-10-07 11:51AM EDT | 230.00 | 3.67 | 3.30 | 4.00 | +0.17 | +4.86% | 12 | 33 | 29.91% |
| NSC241115P00240000 | 2024-10-07 12:25PM EDT | 240.00 | 6.83 | 6.40 | 7.20 | +0.43 | +6.72% | 10 | 47 | 28.22% |
| NSC241115P00250000 | 2024-10-04 3:22PM EDT | 250.00 | 10.20 | 11.10 | 12.20 | 0.00 | - | 18 | 136 | 27.04% |
| NSC241115P00260000 | 2024-09-13 11:29AM EDT | 260.00 | 15.40 | 18.00 | 19.00 | 0.00 | - | 2 | 11 | 26.08% |
| NSC241115P00270000 | 2024-09-10 1:27PM EDT | 270.00 | 18.13 | 26.30 | 27.30 | 0.00 | - | - | 1 | 25.46% |
© 2024 Yahoo. All rights reserved.