Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241025C00240000 | 2024-09-24 9:31AM EDT | 240.00 | 11.92 | 9.90 | 10.70 | 0.00 | - | 2 | 6 | 36.33% |
| NSC241025C00250000 | 2024-10-03 11:19AM EDT | 250.00 | 4.50 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 32.59% |
| NSC241025C00255000 | 2024-10-07 10:33AM EDT | 255.00 | 2.83 | 2.60 | 3.20 | 0.00 | - | 1 | 5 | 32.52% |
| NSC241025C00260000 | 2024-10-01 10:17AM EDT | 260.00 | 2.75 | 1.35 | 1.85 | 0.00 | - | 1 | 5 | 31.49% |
| NSC241025C00265000 | 2024-10-04 12:00PM EDT | 265.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 75 | 77 | 30.77% |
| NSC241025C00275000 | 2024-09-30 1:17PM EDT | 275.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 47.14% |
| NSC241025C00280000 | 2024-09-10 9:44AM EDT | 280.00 | 1.87 | 0.00 | 1.55 | 0.00 | - | - | 4 | 51.28% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241025P00210000 | 2024-09-17 11:19AM EDT | 210.00 | 0.60 | 0.05 | 1.80 | 0.00 | - | 3 | 4 | 53.66% |
| NSC241025P00215000 | 2024-09-26 2:58PM EDT | 215.00 | 0.75 | 0.15 | 0.85 | 0.00 | - | - | 5 | 46.39% |
| NSC241025P00220000 | 2024-09-13 11:30AM EDT | 220.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | - | 1 | 43.14% |
| NSC241025P00225000 | 2024-10-07 12:59PM EDT | 225.00 | 1.10 | 0.65 | 1.35 | 0.00 | - | 5 | 15 | 39.01% |
| NSC241025P00230000 | 2024-10-04 12:36PM EDT | 230.00 | 1.57 | 1.10 | 2.05 | 0.00 | - | 5 | 5 | 37.54% |
| NSC241025P00235000 | 2024-10-02 11:04AM EDT | 235.00 | 2.40 | 2.00 | 2.85 | 0.00 | - | 1 | 4 | 34.83% |
| NSC241025P00240000 | 2024-10-10 12:43PM EDT | 240.00 | 4.15 | 3.50 | 3.90 | +0.05 | +1.22% | 4 | 201 | 31.68% |
| NSC241025P00245000 | 2024-10-10 11:49AM EDT | 245.00 | 5.90 | 3.60 | 5.80 | -0.90 | -13.24% | 2 | 2 | 30.47% |
| NSC241025P00250000 | 2024-10-10 12:51PM EDT | 250.00 | 8.20 | 7.80 | 8.40 | 0.00 | - | 2 | 14 | 29.65% |
© 2024 Yahoo. All rights reserved.