Canada markets open in 3 hours 4 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.90-1.94 (-0.87%)
At close: 04:00PM EDT
219.90 0.00 (0.00%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----140.000.120.00-11
-----150.000.110.00-11
-----160.000.430.00-37
-----165.001.330.00--1
-----170.001.750.00-14
-----175.001.050.00-17
-----180.001.000.00-10
-----185.001.210.00-30
-----190.001.800.00-30
-----195.002.500.00-290
29.800.00-20200.003.300.00-50
16.500.00-2120210.005.500.00-540
10.700.00-80220.009.800.00-1010
6.600.00-360230.0015.100.00-60
3.720.00-350240.0022.000.00-20
1.800.00-60250.0032.000.00-10
1.000.00-20260.0036.000.00-10
0.700.00-100270.0018.300.00-912
0.900.00-20280.00-----
0.550.00-1242290.0065.340.00-10
0.150.00-227300.0075.370.00-10
1.950.00-56310.00-----
2.960.00--1320.00-----
0.590.00-11330.00-----
1.700.00--2340.00-----
0.950.00-22350.00-----