Canada markets close in 4 hours 36 minutes

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.69+0.79 (+0.36%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240628C002200002024-06-17 1:08PM EDT220.004.513.904.400.00-7922.82%
NSC240628C002225002024-06-14 10:57AM EDT222.502.102.652.950.00-61021.70%
NSC240628C002250002024-06-17 11:56AM EDT225.002.021.651.950.00-64721.64%
NSC240628C002275002024-06-17 2:33PM EDT227.501.861.001.900.00-171926.86%
NSC240628C002300002024-06-17 3:25PM EDT230.000.870.450.750.00-102821.80%
NSC240628C002325002024-06-10 2:22PM EDT232.501.950.250.500.00--222.78%
NSC240628C002350002024-06-17 12:58PM EDT235.000.330.150.350.00-52324.02%
NSC240628C002400002024-06-07 10:44AM EDT240.000.950.051.550.00-91045.97%
NSC240628C002500002024-05-15 2:15PM EDT250.001.490.002.150.00-1054.44%
NSC240628C002850002024-06-07 3:04PM EDT285.000.050.000.750.00-2276.47%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NSC240628P001900002024-06-17 10:56AM EDT190.000.050.001.350.00-5760.45%
NSC240628P001950002024-06-13 10:56AM EDT195.000.150.000.750.00-1353.71%
NSC240628P002000002024-06-17 3:12PM EDT200.000.100.001.500.00-13755.75%
NSC240628P002025002024-06-10 1:17PM EDT202.500.300.001.450.00--450.46%
NSC240628P002050002024-06-04 3:55PM EDT205.000.750.050.750.00-51937.16%
NSC240628P002075002024-06-14 1:27PM EDT207.500.550.150.350.00-2426.83%
NSC240628P002100002024-06-17 2:51PM EDT210.000.470.300.450.00-42124.63%
NSC240628P002125002024-06-17 3:17PM EDT212.500.700.450.650.00-124723.10%
NSC240628P002150002024-06-17 2:51PM EDT215.001.170.751.050.00-42822.47%
NSC240628P002175002024-06-14 2:36PM EDT217.502.751.251.700.00-1522.30%
NSC240628P002200002024-06-17 2:34PM EDT220.002.602.202.650.00-51522.43%
NSC240628P002225002024-06-13 3:59PM EDT222.503.903.403.800.00-6621.97%
NSC240628P002250002024-06-18 10:00AM EDT225.005.404.805.30+0.09+1.69%19021.92%
NSC240628P002275002024-06-10 2:53PM EDT227.505.506.507.200.00--622.94%
NSC240628P002300002024-06-07 11:07AM EDT230.007.008.609.700.00-1127.74%
NSC240628P002350002024-05-20 2:29PM EDT235.008.0312.8014.400.00--133.40%
NSC240628P002400002024-05-29 11:41AM EDT240.0019.5917.0020.500.00-2052.17%