Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.34+0.02 (+0.18%)
At close: 4:00PM EDT
11.27 -0.07 (-0.62%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.35-0.06-2.49%5412021-11-190.02-0.01-33.33%264,932
-----2021-12-170.06+0.06--1
2.41-0.02-0.82%113472022-01-210.11-0.01-8.33%306,554
2.39+0.03+1.27%1662022-02-180.230.00-111,127
2.100.00--22022-05-200.31-0.04-11.43%121,071