Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000090002021-06-09 9:30AM EDT2021-06-182.290.513.100.00-14563.67%
NRZ210820C000090002021-06-14 3:43PM EDT2021-08-201.971.732.07-0.03-1.50%163645.31%
NRZ211119C000090002021-06-14 12:38PM EDT2021-11-192.171.772.190.00-41736.33%
NRZ220121C000090002021-06-15 12:33PM EDT2022-01-212.110.443.25-0.11-4.95%62371.19%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000090002021-06-15 1:06PM EDT2021-06-180.010.000.01-0.01-50.00%123396.88%
NRZ210716P000090002021-06-09 3:28PM EDT2021-07-160.030.010.06-0.04-57.14%116149.22%
NRZ210820P000090002021-06-15 3:37PM EDT2021-08-200.060.050.06-0.01-14.29%2962,54033.99%
NRZ211119P000090002021-06-15 10:49AM EDT2021-11-190.330.260.33+0.10+43.48%51,97039.06%
NRZ220121P000090002021-06-15 11:29AM EDT2022-01-210.480.440.900.00-102,51955.27%