Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13+0.22 (+2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000090002021-06-22 9:48AM EDT2021-11-191.641.431.830.00-1270.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220218P000090002021-06-18 2:42PM EDT2022-02-180.650.550.640.00-103056.06%