Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.32-0.02 (-0.18%)
At close: 4:00PM EDT
11.34 +0.02 (+0.13%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.900.00-2082021-11-190.010.00-181,846
3.350.00-52,1312022-01-210.060.00-1513,097
3.150.00-272022-02-180.07-0.06-46.15%21541
3.300.00-332022-05-200.280.00-11
3.400.00-835602022-12-160.700.00-9351,857
3.480.00-4082024-01-191.550.00-562