Canada markets close in 2 hours 37 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.14-0.02 (-0.18%)
At close: 04:00PM EST
11.18 +0.04 (+0.36%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:8.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.250.00-39592022-01-210.020.00-215,262
3.10+0.02+0.65%1182022-02-180.050.00-16574
3.000.00-402022-05-200.100.00-3066
-----2022-08-190.200.00-110
3.200.00-85672022-12-160.45+0.06+15.38%103,153
3.20+0.25+8.47%12572024-01-191.15-0.14-10.85%171