Canada Markets open in 4 hrs 4 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000080002021-12-30 2:13PM EDT2022-12-163.102.742.920.00-156941.90%
NRZ240119C000080002022-01-04 10:51AM EDT2024-01-192.661.563.850.00-123549.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000080002021-12-29 11:18AM EDT2022-08-190.270.210.560.00-8971.97%
NRZ221216P000080002022-01-04 1:11PM EDT2022-12-160.470.470.630.00-1633,13754.88%
NRZ240119P000080002022-01-05 2:06PM EDT2024-01-191.151.131.40-0.05-4.17%16950.29%