Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015C000080002021-09-17 2:43PM EDT2021-10-153.002.633.150.00-3299.22%
NRZ211119C000080002021-09-22 9:59AM EDT2021-11-193.052.963.150.00-14259.77%
NRZ220121C000080002021-09-24 3:35PM EDT2022-01-213.103.053.15-0.05-1.59%965,07840.82%
NRZ220218C000080002021-09-15 2:01PM EDT2022-02-182.942.943.200.00-23541.70%
NRZ221216C000080002021-09-24 2:00PM EDT2022-12-163.103.003.200.00-2545423.83%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015P000080002021-09-15 2:54PM EDT2021-10-150.010.000.040.00-27775.00%
NRZ211119P000080002021-09-22 1:34PM EDT2021-11-190.030.020.070.00-1121,82552.34%
NRZ220121P000080002021-09-24 1:06PM EDT2022-01-210.100.060.12+0.04+66.67%2012,86445.31%
NRZ220218P000080002021-09-23 9:53AM EDT2022-02-180.150.110.170.00-1854245.12%
NRZ221216P000080002021-09-24 2:08PM EDT2022-12-160.730.700.76-0.02-2.67%831446.44%
NRZ240119P000080002021-09-23 3:43PM EDT2024-01-191.650.094.550.00-175766.36%