New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ221216C00008000 | 2021-12-30 2:13PM EDT | 2022-12-16 | 3.10 | 2.74 | 2.92 | 0.00 | - | 1 | 569 | 41.90% |
| NRZ240119C00008000 | 2022-01-04 10:51AM EDT | 2024-01-19 | 2.66 | 1.56 | 3.85 | 0.00 | - | 1 | 235 | 49.12% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819P00008000 | 2021-12-29 11:18AM EDT | 2022-08-19 | 0.27 | 0.21 | 0.56 | 0.00 | - | 8 | 9 | 71.97% |
| NRZ221216P00008000 | 2022-01-04 1:11PM EDT | 2022-12-16 | 0.47 | 0.47 | 0.63 | 0.00 | - | 163 | 3,137 | 54.88% |
| NRZ240119P00008000 | 2022-01-05 2:06PM EDT | 2024-01-19 | 1.15 | 1.13 | 1.40 | -0.05 | -4.17% | 1 | 69 | 50.29% |
© 2022 Yahoo. All rights reserved.
