Strike:8.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618C00008000 | 2021-06-11 3:49PM EDT | 2021-06-18 | 2.94 | 1.53 | 4.10 | 0.00 | - | 1 | 11 | 709.38% |
| NRZ210716C00008000 | 2021-06-07 11:12AM EDT | 2021-07-16 | 2.80 | 0.77 | 5.05 | 0.00 | - | 6 | 0 | 323.24% |
| NRZ210820C00008000 | 2021-06-03 3:49PM EDT | 2021-08-20 | 2.73 | 2.70 | 3.20 | 0.00 | - | 1 | 149 | 78.13% |
| NRZ211119C00008000 | 2021-06-15 3:37PM EDT | 2021-11-19 | 2.91 | 2.67 | 3.00 | -0.14 | -4.59% | 1 | 39 | 35.35% |
| NRZ220121C00008000 | 2021-06-15 2:33PM EDT | 2022-01-21 | 2.95 | 2.75 | 3.20 | -0.10 | -3.28% | 50 | 7,137 | 42.77% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618P00008000 | 2021-05-21 3:33PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 148 | 150.00% |
| NRZ210716P00008000 | 2021-06-09 12:43PM EDT | 2021-07-16 | 0.02 | 0.00 | 0.58 | 0.00 | - | 8 | 13 | 114.06% |
| NRZ210820P00008000 | 2021-06-14 11:56AM EDT | 2021-08-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 1,152 | 51.17% |
| NRZ211119P00008000 | 2021-06-07 1:16PM EDT | 2021-11-19 | 0.17 | 0.11 | 0.18 | 0.00 | - | 41 | 1,158 | 42.97% |
| NRZ220121P00008000 | 2021-06-14 3:21PM EDT | 2022-01-21 | 0.27 | 0.17 | 0.35 | 0.00 | - | 32 | 9,648 | 45.90% |
© 2021 Verizon Media. All rights reserved.
