Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000080002021-06-11 3:49PM EDT2021-06-182.941.534.100.00-111709.38%
NRZ210716C000080002021-06-07 11:12AM EDT2021-07-162.800.775.050.00-60323.24%
NRZ210820C000080002021-06-03 3:49PM EDT2021-08-202.732.703.200.00-114978.13%
NRZ211119C000080002021-06-15 3:37PM EDT2021-11-192.912.673.00-0.14-4.59%13935.35%
NRZ220121C000080002021-06-15 2:33PM EDT2022-01-212.952.753.20-0.10-3.28%507,13742.77%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000080002021-05-21 3:33PM EDT2021-06-180.020.000.010.00-9148150.00%
NRZ210716P000080002021-06-09 12:43PM EDT2021-07-160.020.000.580.00-813114.06%
NRZ210820P000080002021-06-14 11:56AM EDT2021-08-200.030.000.070.00-51,15251.17%
NRZ211119P000080002021-06-07 1:16PM EDT2021-11-190.170.110.180.00-411,15842.97%
NRZ220121P000080002021-06-14 3:21PM EDT2022-01-210.270.170.350.00-329,64845.90%