Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.55+0.23 (+2.47%)
At close: 04:00PM EDT
9.51 -0.04 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220715C000070002022-06-30 1:42PM EDT2022-07-152.452.452.650.00-10010050.00%
NRZ220819C000070002022-06-29 3:49PM EDT2022-08-192.692.552.750.00-1,174067.97%
NRZ230120C000070002022-07-01 2:13PM EDT2023-01-202.702.702.85+0.05+1.89%167947.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220715P000070002022-06-27 1:02PM EDT2022-07-150.040.000.050.00-164995.31%
NRZ220819P000070002022-07-01 2:40PM EDT2022-08-190.100.050.15-0.01-9.09%33,94967.97%
NRZ221118P000070002022-07-01 3:35PM EDT2022-11-180.300.200.300.00-2423353.52%
NRZ221216P000070002022-06-16 3:46PM EDT2022-12-160.730.250.400.00-3,5013,51854.00%
NRZ230120P000070002022-06-29 12:11PM EDT2023-01-200.400.350.500.00-79,73254.88%