Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015C000070002021-08-25 3:50PM EDT2021-10-153.632.964.150.00--6131.25%
NRZ211119C000070002021-09-22 2:16PM EDT2021-11-194.204.004.150.00-118650.00%
NRZ220121C000070002021-09-23 12:02PM EDT2022-01-214.204.054.150.00-204353.91%
NRZ220218C000070002021-08-25 5:28PM EDT2022-02-182.814.054.150.00-1148.44%
NRZ230120C000070002021-09-24 1:46PM EDT2023-01-204.104.004.20-0.10-2.38%11,43430.08%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000070002021-09-24 1:54PM EDT2021-11-190.300.000.06+0.28+1,400.00%118864.84%
NRZ220121P000070002021-09-13 3:30PM EDT2022-01-210.100.004.050.00-1508193.55%
NRZ220218P000070002021-09-20 3:16PM EDT2022-02-180.100.030.070.00-545147.27%
NRZ230120P000070002021-09-24 11:37AM EDT2023-01-200.600.480.61-0.03-4.76%14,14350.49%