Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000070002021-06-04 1:39PM EDT2021-06-183.702.105.700.00-121,109.38%
NRZ210820C000070002021-06-02 2:16PM EDT2021-08-204.253.754.100.00-144151.56%
NRZ211119C000070002021-06-15 3:28PM EDT2021-11-193.953.604.30+0.10+2.60%31072.85%
NRZ220121C000070002021-05-28 3:42PM EDT2022-01-213.432.736.500.00-101078.42%
NRZ230120C000070002021-06-15 3:22PM EDT2023-01-203.753.854.05-0.35-8.54%551,78227.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000070002021-05-26 12:18PM EDT2021-06-180.010.000.010.00-1521206.25%
NRZ210820P000070002021-05-17 9:51AM EDT2021-08-200.010.000.390.00-1317589.06%
NRZ211119P000070002021-05-28 12:20PM EDT2021-11-190.120.010.120.00-21150.59%
NRZ220121P000070002021-05-13 10:46AM EDT2022-01-210.280.110.160.00-1746.09%
NRZ230120P000070002021-06-08 1:38PM EDT2023-01-200.800.651.290.00-681,26856.10%