New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
Strike:6.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211015C00006000 | 2021-09-17 2:40PM EDT | 2021-10-15 | 4.98 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 139.06% |
| NRZ211119C00006000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 3.40 | 4.95 | 5.15 | 0.00 | - | 1 | 0 | 100.78% |
| NRZ220121C00006000 | 2021-08-30 1:45PM EDT | 2022-01-21 | 4.80 | 5.00 | 5.15 | 0.00 | - | 1 | 10 | 68.75% |
| NRZ220218C00006000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 4.30 | 5.05 | 5.15 | 0.00 | - | - | 0 | 51.17% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211119P00006000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 30 | 140 | 83.59% |
| NRZ220121P00006000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 0.13 | 0.00 | 4.05 | 0.00 | - | 1 | 104 | 232.42% |
© 2021 Verizon Media. All rights reserved.
