Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.55+0.23 (+2.47%)
At close: 04:00PM EDT
9.51 -0.04 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000060002022-06-27 1:50PM EDT2022-08-193.903.503.700.00-2179.69%
NRZ221118C000060002022-06-17 9:53AM EDT2022-11-182.553.503.800.00-1155.08%
NRZ221216C000060002022-06-22 12:27PM EDT2022-12-163.283.503.800.00-2050.20%
NRZ230120C000060002022-06-13 11:22AM EDT2023-01-203.503.503.800.00-1159.57%
NRZ230217C000060002022-06-28 11:30AM EDT2023-02-173.903.503.900.00-30062.79%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220715P000060002022-06-28 1:59PM EDT2022-07-150.030.000.100.00-1010153.13%
NRZ220819P000060002022-07-01 11:57AM EDT2022-08-190.060.000.15+0.01+20.00%114987.50%
NRZ221118P000060002022-06-30 2:40PM EDT2022-11-180.200.000.250.00-10021158.40%
NRZ221216P000060002022-06-27 9:39AM EDT2022-12-160.250.050.500.00-11,84567.58%
NRZ230120P000060002022-06-30 2:29PM EDT2023-01-200.300.150.300.00-2514757.52%
NRZ230217P000060002022-06-21 10:43AM EDT2023-02-170.400.200.400.00--2059.38%