Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000060002021-05-27 10:11AM EDT2021-06-184.603.456.700.00-13506.25%
NRZ210820C000060002021-06-15 1:54PM EDT2021-08-204.954.755.10-0.05-1.00%663367.19%
NRZ211119C000060002021-06-08 9:30AM EDT2021-11-195.004.555.350.00--351.17%
NRZ220121C000060002021-05-28 3:42PM EDT2022-01-214.412.867.150.00-101051.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820P000060002021-04-12 3:25PM EDT2021-08-200.150.000.220.00-23097.27%
NRZ211119P000060002021-04-19 12:11AM EDT2021-11-190.100.000.000.00--025.00%
NRZ220121P000060002021-05-07 9:30AM EDT2022-01-210.140.070.000.00-1325.00%