Strike:6.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618C00006000 | 2021-05-27 10:11AM EDT | 2021-06-18 | 4.60 | 3.45 | 6.70 | 0.00 | - | 1 | 3 | 506.25% |
| NRZ210820C00006000 | 2021-06-15 1:54PM EDT | 2021-08-20 | 4.95 | 4.75 | 5.10 | -0.05 | -1.00% | 6 | 633 | 67.19% |
| NRZ211119C00006000 | 2021-06-08 9:30AM EDT | 2021-11-19 | 5.00 | 4.55 | 5.35 | 0.00 | - | - | 3 | 51.17% |
| NRZ220121C00006000 | 2021-05-28 3:42PM EDT | 2022-01-21 | 4.41 | 2.86 | 7.15 | 0.00 | - | 10 | 10 | 51.56% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210820P00006000 | 2021-04-12 3:25PM EDT | 2021-08-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 97.27% |
| NRZ211119P00006000 | 2021-04-19 12:11AM EDT | 2021-11-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NRZ220121P00006000 | 2021-05-07 9:30AM EDT | 2022-01-21 | 0.14 | 0.07 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2021 Verizon Media. All rights reserved.
