Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015C000060002021-09-17 2:40PM EDT2021-10-154.985.055.150.00-11139.06%
NRZ211119C000060002021-08-25 5:28PM EDT2021-11-193.404.955.150.00-10100.78%
NRZ220121C000060002021-08-30 1:45PM EDT2022-01-214.805.005.150.00-11068.75%
NRZ220218C000060002021-08-25 5:28PM EDT2022-02-184.305.055.150.00--051.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000060002021-08-25 5:28PM EDT2021-11-190.060.000.060.00-3014083.59%
NRZ220121P000060002021-08-25 5:28PM EDT2022-01-210.130.004.050.00-1104232.42%