New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819C00006000 | 2022-06-27 1:50PM EDT | 2022-08-19 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 1 | 79.69% |
| NRZ221118C00006000 | 2022-06-17 9:53AM EDT | 2022-11-18 | 2.55 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 55.08% |
| NRZ221216C00006000 | 2022-06-22 12:27PM EDT | 2022-12-16 | 3.28 | 3.50 | 3.80 | 0.00 | - | 2 | 0 | 50.20% |
| NRZ230120C00006000 | 2022-06-13 11:22AM EDT | 2023-01-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 59.57% |
| NRZ230217C00006000 | 2022-06-28 11:30AM EDT | 2023-02-17 | 3.90 | 3.50 | 3.90 | 0.00 | - | 30 | 0 | 62.79% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220715P00006000 | 2022-06-28 1:59PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 153.13% |
| NRZ220819P00006000 | 2022-07-01 11:57AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 149 | 87.50% |
| NRZ221118P00006000 | 2022-06-30 2:40PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 100 | 211 | 58.40% |
| NRZ221216P00006000 | 2022-06-27 9:39AM EDT | 2022-12-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1,845 | 67.58% |
| NRZ230120P00006000 | 2022-06-30 2:29PM EDT | 2023-01-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 147 | 57.52% |
| NRZ230217P00006000 | 2022-06-21 10:43AM EDT | 2023-02-17 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 20 | 59.38% |
© 2022 Yahoo. All rights reserved.
