Canada Markets close in 2 hrs 59 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.97-0.06 (-0.59%)
As of 01:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.050.00-1025162022-01-210.010.00-31,914
6.150.00-102022-02-180.020.00-291
-----2022-05-200.050.00-12
6.000.00-1102022-12-160.130.00-1,1223,317
5.880.00-351452023-01-200.140.00-892,040
6.000.00-632024-01-190.390.00-5683