Canada Markets open in 3 hrs 31 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000050002021-12-29 4:58PM EDT2022-12-166.005.605.850.00-11065.23%
NRZ230120C000050002021-12-30 2:14PM EDT2023-01-205.885.555.950.00-3514563.67%
NRZ240119C000050002021-12-29 4:56PM EDT2024-01-196.003.657.850.00-63130.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216P000050002022-01-04 1:11PM EDT2022-12-160.130.000.000.00-1,1223,31725.00%
NRZ230120P000050002022-01-04 1:12PM EDT2023-01-200.140.040.280.00-892,04068.36%
NRZ240119P000050002021-12-28 12:40PM EDT2024-01-190.390.360.520.00-568358.64%