Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121C000050002020-11-10 3:31PM EDT2022-01-213.550.000.000.00-4400.00%
NRZ230120C000050002020-10-27 3:09PM EDT2023-01-203.200.000.000.00-5000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000050002020-11-09 2:04PM EDT2022-01-210.550.000.000.00-3025.00%
NRZ230120P000050002020-11-06 4:44PM EDT2023-01-201.100.000.000.00-2012.50%