Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13+0.22 (+2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121C000050002021-06-16 9:45AM EDT2022-01-215.945.156.600.00-21,224140.43%
NRZ230120C000050002020-10-27 3:09PM EDT2023-01-203.200.000.000.00-5000.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000050002021-05-17 12:12AM EDT2021-11-190.060.000.000.00--050.00%
NRZ220121P000050002021-06-23 10:51AM EDT2022-01-210.060.050.100.00-53,04985.94%
NRZ221216P000050002021-06-17 12:33PM EDT2022-12-160.360.200.370.00--1661.33%
NRZ230120P000050002020-11-06 4:44PM EDT2023-01-201.100.000.000.00-2012.50%