Canada markets close in 6 hours 10 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.71+0.05 (+0.42%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820C000040002021-02-17 2:38PM EDT2021-08-205.854.559.500.00--0215.23%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820P000040002021-06-09 11:53AM EDT2021-08-200.050.000.000.00-1650.00%
NRZ211119P000040002021-04-19 12:11AM EDT2021-11-190.080.000.000.00--050.00%