Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.34+0.02 (+0.18%)
At close: 4:00PM EDT
11.33 -0.01 (-0.09%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-11-190.030.00--280
8.39+8.39--12021-12-17-----
8.300.00-33172022-01-210.010.00-11,362
6.650.00---2022-02-180.020.00--20
-----2022-05-200.060.00-11
6.800.00-212022-12-160.05+0.01+25.00%11,735
8.340.00-2352023-01-200.090.00-22,057
8.40+0.20+2.44%2122024-01-191.56+1.23+372.73%41,981