Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.13+0.22 (+2.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121C000030002021-06-18 9:30AM EDT2022-01-217.506.959.950.00-12,085192.19%
NRZ230120C000030002021-06-23 9:30AM EDT2023-01-207.805.0010.000.00-310216.99%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000030002021-04-19 12:11AM EDT2021-11-190.03-0.000.00--050.00%
NRZ220121P000030002021-06-15 10:26AM EDT2022-01-210.080.000.180.00-201,381139.84%
NRZ230120P000030002021-06-21 2:59PM EDT2023-01-200.100.050.150.00-142,09470.70%