Canada Markets open in 3 hrs 53 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000030002021-12-10 2:27PM EDT2022-12-168.057.107.950.00-10142.19%
NRZ230120C000030002021-12-29 4:16PM EDT2023-01-207.957.508.000.00-8024101.56%
NRZ240119C000030002021-12-30 2:32PM EDT2024-01-197.855.758.700.00-3131134.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216P000030002021-11-29 2:33PM EDT2022-12-160.040.000.110.00-1121,77793.75%
NRZ230120P000030002022-01-03 12:47PM EDT2023-01-200.050.040.080.00-12,74688.28%
NRZ240119P000030002022-01-05 11:15AM EDT2024-01-190.210.140.190.00-51,57969.14%