Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820C000030002021-02-16 4:24PM EDT2021-08-207.055.5510.500.00-11195.31%
NRZ220121C000030002021-06-15 1:06PM EDT2022-01-217.957.509.00-0.05-0.63%22,086142.19%
NRZ230120C000030002021-05-24 9:30AM EDT2023-01-207.505.5010.500.00-1762.11%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820P000030002021-03-04 4:52PM EDT2021-08-200.080.000.150.00-13178.13%
NRZ211119P000030002021-04-19 12:11AM EDT2021-11-190.03-0.000.00--050.00%
NRZ220121P000030002021-06-15 10:26AM EDT2022-01-210.080.000.45-0.04-33.33%201,401126.17%
NRZ230120P000030002021-06-14 9:30AM EDT2023-01-200.100.050.150.00-12,08063.67%