Canada markets close in 5 hours 38 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.74-0.01 (-0.09%)
As of 10:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000220002021-11-04 3:33PM EDT2022-12-160.040.010.390.00-19262.11%
NRZ230120C000220002022-03-21 2:21PM EDT2023-01-200.010.000.100.00-528449.81%
NRZ240119C000220002022-04-01 2:50PM EDT2024-01-190.050.000.000.00-205412.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216P000220002021-11-10 7:50AM EDT2022-12-1613.1510.6512.950.00-220780.47%
NRZ230120P000220002022-04-04 11:40AM EDT2023-01-2011.7010.8011.200.00-210.00%
NRZ240119P000220002022-04-18 11:20AM EDT2024-01-1912.4011.2012.400.00-2161.04%