Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000200002021-11-24 3:13PM EDT2022-12-160.030.000.050.00-114143.56%
NRZ230120C000200002022-01-04 4:52PM EDT2023-01-200.040.010.100.00-105,41245.70%
NRZ240119C000200002021-12-23 2:13PM EDT2024-01-190.080.060.250.00-117835.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216P000200002021-12-29 4:14PM EDT2022-12-169.859.2510.950.00-12083.01%
NRZ230120P000200002021-11-05 10:29AM EDT2023-01-209.608.9012.500.00-3396.88%
NRZ240119P000200002021-11-30 2:06PM EDT2024-01-1911.1510.2011.100.00-4160.43%