Canada markets close in 5 hours 17 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.22+0.09 (+0.76%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000180002021-08-25 5:28PM EDT2021-11-190.080.010.040.00-20058.20%
NRZ220218C000180002021-08-25 3:12PM EDT2022-02-180.040.000.040.00-5839.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220218P000180002021-08-25 5:28PM EDT2022-02-188.205.657.300.00--072.46%