Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000170002021-04-26 9:30AM EDT2021-06-180.040.000.020.00-22212.50%
NRZ210820C000170002021-04-22 10:41AM EDT2021-08-200.030.000.060.00-212253.52%
NRZ211119C000170002021-05-24 10:30AM EDT2021-11-190.030.000.640.00-14358.69%
NRZ220121C000170002021-06-15 9:30AM EDT2022-01-210.040.040.08-0.01-20.00%214,90135.16%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210820P000170002020-12-18 1:11PM EDT2021-08-207.747.109.000.00-11191.60%
NRZ220121P000170002021-06-09 11:42AM EDT2022-01-216.404.609.000.00-125665.23%