New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
Strike:17.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211119C00017000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 0.03 | 0.00 | 4.05 | 0.00 | - | 1 | 43 | 209.47% |
| NRZ220121C00017000 | 2021-09-24 3:29PM EDT | 2022-01-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14,786 | 39.06% |
| NRZ220218C00017000 | 2021-09-13 3:53PM EDT | 2022-02-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 167 | 39.45% |
| NRZ221216C00017000 | 2021-09-23 3:51PM EDT | 2022-12-16 | 0.13 | 0.07 | 0.15 | 0.00 | - | 4 | 150 | 27.54% |
| NRZ240119C00017000 | 2021-09-24 3:32PM EDT | 2024-01-19 | 0.30 | 0.02 | 0.51 | -0.10 | -25.00% | 11 | 20 | 28.71% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220121P00017000 | 2021-09-21 3:24PM EDT | 2022-01-21 | 6.55 | 4.60 | 7.40 | 0.00 | - | 4 | 195 | 120.46% |
| NRZ221216P00017000 | 2021-08-25 5:28PM EDT | 2022-12-16 | 7.90 | 6.90 | 7.55 | 0.00 | - | - | 213 | 58.15% |
© 2021 Verizon Media. All rights reserved.
