Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000170002021-08-25 5:28PM EDT2021-11-190.030.004.050.00-143209.47%
NRZ220121C000170002021-09-24 3:29PM EDT2022-01-210.020.000.030.00-114,78639.06%
NRZ220218C000170002021-09-13 3:53PM EDT2022-02-180.040.000.060.00-1016739.45%
NRZ221216C000170002021-09-23 3:51PM EDT2022-12-160.130.070.150.00-415027.54%
NRZ240119C000170002021-09-24 3:32PM EDT2024-01-190.300.020.51-0.10-25.00%112028.71%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000170002021-09-21 3:24PM EDT2022-01-216.554.607.400.00-4195120.46%
NRZ221216P000170002021-08-25 5:28PM EDT2022-12-167.906.907.550.00--21358.15%