New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819C00017000 | 2022-04-18 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NRZ221216C00017000 | 2022-05-20 9:30AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRZ240119C00017000 | 2022-05-23 9:49AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819P00017000 | 2022-05-12 9:49AM EDT | 2022-08-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRZ221118P00017000 | 2022-05-03 11:42AM EDT | 2022-11-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRZ221216P00017000 | 2021-12-20 1:20PM EDT | 2022-12-16 | 7.50 | 6.40 | 6.95 | 0.00 | - | 4 | 217 | 58.69% |
| NRZ240119P00017000 | 2021-12-31 2:45PM EDT | 2024-01-19 | 8.00 | 6.65 | 8.55 | 0.00 | - | 4 | 47 | 53.71% |
© 2022 Yahoo. All rights reserved.
