Canada markets open in 4 hours 54 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.79+0.16 (+1.51%)
At close: 04:00PM EDT
10.72 -0.07 (-0.65%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000170002022-04-18 9:30AM EDT2022-08-190.050.000.000.00--225.00%
NRZ221216C000170002022-05-20 9:30AM EDT2022-12-160.050.000.000.00-1012.50%
NRZ240119C000170002022-05-23 9:49AM EDT2024-01-190.300.000.000.00-506.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000170002022-05-12 9:49AM EDT2022-08-196.700.000.000.00-100.00%
NRZ221118P000170002022-05-03 11:42AM EDT2022-11-186.150.000.000.00--00.00%
NRZ221216P000170002021-12-20 1:20PM EDT2022-12-167.506.406.950.00-421758.69%
NRZ240119P000170002021-12-31 2:45PM EDT2024-01-198.006.658.550.00-44753.71%