Mail

Canada markets closed

S&P/TSX
20,231.32
+73.67(+0.37%)
S&P 500
4,246.59
-8.56(-0.20%)
DOW
34,299.33
-94.42(-0.27%)

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.91-0.08 (-0.73%)

At close: 4:00PM EDT

10.91 0.00 (0.00%)
After hours: 07:54PM EDT

In The Money

Show:ListStraddle

Strike:17.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NRZ210618C00017000	2021-04-26 9:30AM EDT	2021-06-18	0.04	0.00	0.02	0.00	-	2	2	212.50%
NRZ210820C00017000	2021-04-22 10:41AM EDT	2021-08-20	0.03	0.00	0.06	0.00	-	2	122	53.52%
NRZ211119C00017000	2021-05-24 10:30AM EDT	2021-11-19	0.03	0.00	0.64	0.00	-	1	43	58.69%
NRZ220121C00017000	2021-06-15 9:30AM EDT	2022-01-21	0.04	0.04	0.08	-0.01	-20.00%	2	14,901	35.16%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NRZ210820P00017000	2020-12-18 1:11PM EDT	2021-08-20	7.74	7.10	9.00	0.00	-	1	1	191.60%
NRZ220121P00017000	2021-06-09 11:42AM EDT	2022-01-21	6.40	4.60	9.00	0.00	-	1	256	65.23%