New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
Strike:16.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211119C00016000 | 2021-09-08 1:21PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 42.19% |
| NRZ220121C00016000 | 2021-09-22 3:55PM EDT | 2022-01-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 294 | 34.38% |
| NRZ220218C00016000 | 2021-09-21 2:26PM EDT | 2022-02-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 39.26% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220121P00016000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 6.75 | 3.85 | 5.60 | 0.00 | - | - | 1 | 78.42% |
| NRZ220218P00016000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 6.15 | 5.25 | 5.45 | 0.00 | - | - | 1 | 59.08% |
© 2021 Verizon Media. All rights reserved.
