Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.55+0.23 (+2.47%)
At close: 04:00PM EDT
9.51 -0.04 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000160002021-12-21 1:20PM EDT2022-08-190.050.010.060.00--374.22%
NRZ221118C000160002022-03-31 9:41AM EDT2022-11-180.170.000.500.00--166.60%
NRZ230120C000160002022-06-29 11:20AM EDT2023-01-200.050.000.050.00-2238.48%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221118P000160002022-06-30 3:56PM EDT2022-11-186.886.506.800.00-202062.70%
NRZ230120P000160002022-05-03 12:24PM EDT2023-01-205.204.505.500.00--100.00%