New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819C00016000 | 2021-12-21 1:20PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 3 | 74.22% |
| NRZ221118C00016000 | 2022-03-31 9:41AM EDT | 2022-11-18 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.60% |
| NRZ230120C00016000 | 2022-06-29 11:20AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 38.48% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ221118P00016000 | 2022-06-30 3:56PM EDT | 2022-11-18 | 6.88 | 6.50 | 6.80 | 0.00 | - | 20 | 20 | 62.70% |
| NRZ230120P00016000 | 2022-05-03 12:24PM EDT | 2023-01-20 | 5.20 | 4.50 | 5.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
