Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000160002021-06-08 9:30AM EDT2021-06-180.010.000.610.00-1011381.25%
NRZ210820C000160002021-06-14 12:05PM EDT2021-08-200.010.000.040.00-2368350.00%
NRZ211119C000160002021-06-08 9:36AM EDT2021-11-190.050.010.170.00-202844.53%
NRZ220121C000160002021-06-15 1:37PM EDT2022-01-210.080.060.10-0.01-11.11%1624433.01%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000160002021-06-09 1:50PM EDT2021-06-184.452.607.150.00-20878.13%
NRZ210716P000160002021-06-08 9:49AM EDT2021-07-163.094.905.850.00--2116.02%