Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000160002021-09-08 1:21PM EDT2021-11-190.020.000.010.00-14142.19%
NRZ220121C000160002021-09-22 3:55PM EDT2022-01-210.010.000.030.00-1029434.38%
NRZ220218C000160002021-09-21 2:26PM EDT2022-02-180.040.000.100.00-114139.26%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000160002021-08-25 5:28PM EDT2022-01-216.753.855.600.00--178.42%
NRZ220218P000160002021-08-25 5:28PM EDT2022-02-186.155.255.450.00--159.08%