Canada Markets close in 2 hrs 49 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.98-0.05 (-0.41%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-55,4962022-01-214.230.00-28
0.020.00-58562022-02-185.600.00---
0.020.00-1452022-05-20-----
0.150.00-231,4462022-12-164.970.00-166
0.170.00-1476,0802023-01-205.030.00-8190
0.450.00-313052024-01-195.850.00-100189