Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000150002021-06-08 3:39PM EDT2021-06-180.010.000.010.00-10226150.00%
NRZ210716C000150002021-06-10 9:30AM EDT2021-07-160.020.000.620.00-100150106.25%
NRZ210820C000150002021-06-15 1:05PM EDT2021-08-200.010.000.01-0.01-50.00%266934.38%
NRZ211119C000150002021-06-15 2:40PM EDT2021-11-190.060.020.100.00-223534.18%
NRZ220121C000150002021-06-15 3:28PM EDT2022-01-210.090.080.10-0.03-25.00%684,91328.91%
NRZ230120C000150002021-06-15 3:34PM EDT2023-01-200.490.440.49-0.02-3.92%813,92228.91%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000150002021-05-17 12:12AM EDT2021-11-195.074.005.300.00--158.79%
NRZ220121P000150002021-06-09 3:02PM EDT2022-01-214.454.155.300.00-11,93752.34%
NRZ230120P000150002021-05-21 2:03PM EDT2023-01-206.413.508.000.00-812152.03%