Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000150002021-09-13 1:56PM EDT2021-11-190.010.000.040.00-131545.70%
NRZ220121C000150002021-09-24 11:20AM EDT2022-01-210.040.010.04+0.01+33.33%205,45731.25%
NRZ220218C000150002021-09-20 12:28PM EDT2022-02-180.040.010.090.00-25079333.20%
NRZ221216C000150002021-09-24 10:51AM EDT2022-12-160.230.210.26-0.02-8.00%11,35325.49%
NRZ230120C000150002021-09-24 3:55PM EDT2023-01-200.290.270.34-0.01-3.33%1114,88526.91%
NRZ240119C000150002021-09-24 3:29PM EDT2024-01-190.470.400.53-0.04-7.84%155723.98%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000150002021-08-24 1:29PM EDT2021-11-194.894.004.250.00-1266.60%
NRZ220121P000150002021-09-23 11:07AM EDT2022-01-214.354.354.600.00-11,88665.04%
NRZ220218P000150002021-08-25 5:28PM EDT2022-02-185.604.154.500.00---51.56%
NRZ221216P000150002021-09-03 3:34PM EDT2022-12-165.465.205.350.00-106051.42%
NRZ230120P000150002021-08-25 5:28PM EDT2023-01-206.325.355.850.00-1110156.06%