Canada markets open in 4 hours 55 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.79+0.16 (+1.51%)
At close: 04:00PM EDT
10.72 -0.07 (-0.65%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221118C000150002022-05-04 9:48AM EDT2022-11-180.100.000.000.00--012.50%
NRZ221216C000150002022-05-04 2:26PM EDT2022-12-160.100.000.000.00-10012.50%
NRZ230120C000150002022-05-23 3:56PM EDT2023-01-200.050.000.000.00-1012.50%
NRZ240119C000150002022-05-18 3:54PM EDT2024-01-190.400.000.000.00-106.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000150002022-04-11 2:15PM EDT2022-08-194.804.404.700.00-72266.70%
NRZ221216P000150002022-03-17 12:24PM EDT2022-12-165.204.705.000.00-501655.37%
NRZ230120P000150002022-05-09 9:38AM EDT2023-01-204.500.000.000.00-41950.00%
NRZ240119P000150002022-05-03 12:26PM EDT2024-01-195.200.000.000.00-10000.00%