Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.55+0.23 (+2.47%)
At close: 04:00PM EDT
9.51 -0.04 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000140002022-06-24 9:30AM EDT2022-08-190.020.000.050.00-24455.47%
NRZ221118C000140002022-06-10 10:03AM EDT2022-11-180.100.000.050.00-15036.72%
NRZ221216C000140002022-05-31 12:06PM EDT2022-12-160.050.050.100.00-5839.06%
NRZ230120C000140002022-06-07 2:24PM EDT2023-01-200.150.000.400.00-1753.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000140002022-07-01 10:28AM EDT2022-08-194.704.404.60+1.30+38.24%44062.89%
NRZ230120P000140002022-05-16 10:38AM EDT2023-01-203.805.106.400.00--189.01%