New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819C00014000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 55.47% |
| NRZ221118C00014000 | 2022-06-10 10:03AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 36.72% |
| NRZ221216C00014000 | 2022-05-31 12:06PM EDT | 2022-12-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 8 | 39.06% |
| NRZ230120C00014000 | 2022-06-07 2:24PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 53.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220819P00014000 | 2022-07-01 10:28AM EDT | 2022-08-19 | 4.70 | 4.40 | 4.60 | +1.30 | +38.24% | 4 | 40 | 62.89% |
| NRZ230120P00014000 | 2022-05-16 10:38AM EDT | 2023-01-20 | 3.80 | 5.10 | 6.40 | 0.00 | - | - | 1 | 89.01% |
© 2022 Yahoo. All rights reserved.
