Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000140002021-06-14 11:38AM EDT2021-06-180.010.000.010.00-50410118.75%
NRZ210716C000140002021-06-09 3:08PM EDT2021-07-160.010.000.100.00-215454.69%
NRZ210820C000140002021-06-15 2:11PM EDT2021-08-200.030.020.03+0.02+200.00%11,35133.99%
NRZ211119C000140002021-06-15 2:40PM EDT2021-11-190.090.060.12-0.02-18.18%141830.08%
NRZ220121C000140002021-06-15 10:09AM EDT2022-01-210.140.120.41-0.04-22.22%1115638.28%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000140002021-06-09 11:15AM EDT2021-06-182.590.823.950.00-10459.38%
NRZ210716P000140002021-06-08 9:49AM EDT2021-07-161.121.354.850.00--2215.92%
NRZ220121P000140002021-05-05 11:17AM EDT2022-01-214.102.184.850.00-6681.05%