Strike:14.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618C00014000 | 2021-06-14 11:38AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 410 | 118.75% |
| NRZ210716C00014000 | 2021-06-09 3:08PM EDT | 2021-07-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 154 | 54.69% |
| NRZ210820C00014000 | 2021-06-15 2:11PM EDT | 2021-08-20 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 1,351 | 33.99% |
| NRZ211119C00014000 | 2021-06-15 2:40PM EDT | 2021-11-19 | 0.09 | 0.06 | 0.12 | -0.02 | -18.18% | 1 | 418 | 30.08% |
| NRZ220121C00014000 | 2021-06-15 10:09AM EDT | 2022-01-21 | 0.14 | 0.12 | 0.41 | -0.04 | -22.22% | 11 | 156 | 38.28% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618P00014000 | 2021-06-09 11:15AM EDT | 2021-06-18 | 2.59 | 0.82 | 3.95 | 0.00 | - | 1 | 0 | 459.38% |
| NRZ210716P00014000 | 2021-06-08 9:49AM EDT | 2021-07-16 | 1.12 | 1.35 | 4.85 | 0.00 | - | - | 2 | 215.92% |
| NRZ220121P00014000 | 2021-05-05 11:17AM EDT | 2022-01-21 | 4.10 | 2.18 | 4.85 | 0.00 | - | 6 | 6 | 81.05% |
© 2021 Verizon Media. All rights reserved.
