Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119C000140002021-09-21 9:30AM EDT2021-11-190.030.000.050.00-150439.06%
NRZ220121C000140002021-09-24 10:37AM EDT2022-01-210.050.040.060.00-242427.93%
NRZ220218C000140002021-09-20 9:49AM EDT2022-02-180.080.050.090.00-311227.64%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000140002021-08-25 5:28PM EDT2022-01-214.102.513.500.00-6658.01%