Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000130002021-06-14 1:28PM EDT2021-06-180.010.000.010.00-4501,35887.50%
NRZ210716C000130002021-06-11 3:46PM EDT2021-07-160.030.000.060.00-235244.14%
NRZ210820C000130002021-06-15 3:00PM EDT2021-08-200.050.030.06+0.03+150.00%113,15330.08%
NRZ211119C000130002021-06-15 2:24PM EDT2021-11-190.190.160.20-0.01-5.00%201,83428.13%
NRZ220121C000130002021-06-15 3:23PM EDT2022-01-210.250.240.29-0.03-10.71%8119,50227.34%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000130002021-06-04 1:39PM EDT2021-06-182.280.343.350.00-10501.56%
NRZ210716P000130002021-06-09 3:29PM EDT2021-07-162.101.742.400.00-51675.00%
NRZ210820P000130002021-03-29 9:30AM EDT2021-08-203.180.000.000.00-1820.00%
NRZ211119P000130002021-04-19 10:10AM EDT2021-11-193.131.304.300.00-10102.73%
NRZ220121P000130002021-04-27 11:55AM EDT2022-01-213.402.783.550.00-550353.03%