Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.55+0.23 (+2.47%)
At close: 04:00PM EDT
9.51 -0.04 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220715C000130002022-05-23 9:30AM EDT2022-07-150.050.000.050.00--289.06%
NRZ220819C000130002022-06-29 11:29AM EDT2022-08-190.100.000.05+0.05+100.00%31,94253.13%
NRZ221118C000130002022-07-01 11:40AM EDT2022-11-180.100.050.15+0.05+100.00%61,11140.82%
NRZ221216C000130002022-06-28 3:14PM EDT2022-12-160.100.050.150.00-191937.31%
NRZ230120C000130002022-06-29 2:19PM EDT2023-01-200.100.050.150.00-173333.99%
NRZ230217C000130002022-06-23 11:56AM EDT2023-02-170.100.050.350.00--341.90%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220715P000130002022-06-10 2:40PM EDT2022-07-152.353.403.600.00-20102.34%
NRZ220819P000130002022-06-06 9:55AM EDT2022-08-191.853.403.600.00-1053.13%
NRZ221118P000130002022-06-14 3:23PM EDT2022-11-184.503.503.800.00-1153.91%
NRZ221216P000130002022-06-17 12:17PM EDT2022-12-164.953.603.900.00-51454.10%