New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220715C00013000 | 2022-05-23 9:30AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
| NRZ220819C00013000 | 2022-06-29 11:29AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 1,942 | 53.13% |
| NRZ221118C00013000 | 2022-07-01 11:40AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 1,111 | 40.82% |
| NRZ221216C00013000 | 2022-06-28 3:14PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 919 | 37.31% |
| NRZ230120C00013000 | 2022-06-29 2:19PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 733 | 33.99% |
| NRZ230217C00013000 | 2022-06-23 11:56AM EDT | 2023-02-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 3 | 41.90% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220715P00013000 | 2022-06-10 2:40PM EDT | 2022-07-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 102.34% |
| NRZ220819P00013000 | 2022-06-06 9:55AM EDT | 2022-08-19 | 1.85 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 53.13% |
| NRZ221118P00013000 | 2022-06-14 3:23PM EDT | 2022-11-18 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 53.91% |
| NRZ221216P00013000 | 2022-06-17 12:17PM EDT | 2022-12-16 | 4.95 | 3.60 | 3.90 | 0.00 | - | 5 | 14 | 54.10% |
© 2022 Yahoo. All rights reserved.
