New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
Strike:13.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211015C00013000 | 2021-09-24 9:51AM EDT | 2021-10-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 236 | 35.94% |
| NRZ211119C00013000 | 2021-09-24 3:38PM EDT | 2021-11-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 2,091 | 29.49% |
| NRZ220121C00013000 | 2021-09-24 2:51PM EDT | 2022-01-21 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 40 | 20,678 | 23.54% |
| NRZ220218C00013000 | 2021-09-24 12:57PM EDT | 2022-02-18 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 7 | 278 | 24.81% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ211119P00013000 | 2021-09-20 2:52PM EDT | 2021-11-19 | 2.55 | 2.07 | 2.32 | 0.00 | - | 2 | 3 | 50.00% |
| NRZ220121P00013000 | 2021-09-08 3:23PM EDT | 2022-01-21 | 2.73 | 2.41 | 2.51 | 0.00 | - | 1 | 417 | 48.93% |
© 2021 Verizon Media. All rights reserved.
