Strike:13.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618C00013000 | 2021-06-14 1:28PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 1,358 | 87.50% |
| NRZ210716C00013000 | 2021-06-11 3:46PM EDT | 2021-07-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 352 | 44.14% |
| NRZ210820C00013000 | 2021-06-15 3:00PM EDT | 2021-08-20 | 0.05 | 0.03 | 0.06 | +0.03 | +150.00% | 11 | 3,153 | 30.08% |
| NRZ211119C00013000 | 2021-06-15 2:24PM EDT | 2021-11-19 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 20 | 1,834 | 28.13% |
| NRZ220121C00013000 | 2021-06-15 3:23PM EDT | 2022-01-21 | 0.25 | 0.24 | 0.29 | -0.03 | -10.71% | 81 | 19,502 | 27.34% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ210618P00013000 | 2021-06-04 1:39PM EDT | 2021-06-18 | 2.28 | 0.34 | 3.35 | 0.00 | - | 1 | 0 | 501.56% |
| NRZ210716P00013000 | 2021-06-09 3:29PM EDT | 2021-07-16 | 2.10 | 1.74 | 2.40 | 0.00 | - | 5 | 16 | 75.00% |
| NRZ210820P00013000 | 2021-03-29 9:30AM EDT | 2021-08-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NRZ211119P00013000 | 2021-04-19 10:10AM EDT | 2021-11-19 | 3.13 | 1.30 | 4.30 | 0.00 | - | 1 | 0 | 102.73% |
| NRZ220121P00013000 | 2021-04-27 11:55AM EDT | 2022-01-21 | 3.40 | 2.78 | 3.55 | 0.00 | - | 5 | 503 | 53.03% |
© 2021 Verizon Media. All rights reserved.
