Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015C000130002021-09-24 9:51AM EDT2021-10-150.010.000.01-0.01-50.00%123635.94%
NRZ211119C000130002021-09-24 3:38PM EDT2021-11-190.030.020.050.00-12,09129.49%
NRZ220121C000130002021-09-24 2:51PM EDT2022-01-210.080.080.09-0.01-11.11%4020,67823.54%
NRZ220218C000130002021-09-24 12:57PM EDT2022-02-180.120.100.15-0.01-7.69%727824.81%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211119P000130002021-09-20 2:52PM EDT2021-11-192.552.072.320.00-2350.00%
NRZ220121P000130002021-09-08 3:23PM EDT2022-01-212.732.412.510.00-141748.93%