Canada Markets close in 1 min

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.14-0.02 (-0.18%)
At close: 04:00PM EST
11.18 +0.04 (+0.36%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:12.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%10514,1332022-01-211.26+0.42+50.00%20251
0.05-0.01-16.67%3384,9002022-02-181.040.00-1243
0.22-0.03-12.00%3504,3022022-05-201.450.00-7251
0.40-0.06-13.04%683112022-08-191.90-0.25-11.63%31
0.57-0.09-13.64%54,4802022-12-162.250.00-298
0.62-0.04-6.06%1021,4772023-01-202.450.00-511,115
0.93-0.11-10.58%34972024-01-193.500.00-1284