Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.89-0.02 (-0.18%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40-0.06-13.04%683112022-08-191.90-0.25-11.63%31
0.57-0.09-13.64%54,4802022-12-162.250.00-298
0.62-0.04-6.06%1021,4772023-01-202.450.00-511,115
0.93-0.11-10.58%34972024-01-193.500.00-1284