Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015C000110002021-09-24 3:55PM EDT2021-10-150.230.200.25-0.02-8.00%16710,66620.70%
NRZ211119C000110002021-09-24 3:56PM EDT2021-11-190.390.350.40-0.05-11.36%12912,77121.29%
NRZ220121C000110002021-09-24 3:55PM EDT2022-01-210.550.520.59-0.03-5.17%537,18522.17%
NRZ220218C000110002021-09-24 1:39PM EDT2022-02-180.640.500.66-0.03-4.48%2563722.46%
NRZ220520C000110002021-09-23 1:32PM EDT2022-05-200.860.740.970.00-3410226.37%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ211015P000110002021-09-24 3:59PM EDT2021-10-150.320.320.35+0.01+3.23%1022,78637.31%
NRZ211119P000110002021-09-24 2:47PM EDT2021-11-190.530.520.560.00-881,22034.77%
NRZ220121P000110002021-09-24 2:00PM EDT2022-01-210.870.840.92+0.08+10.13%501,61538.18%
NRZ220218P000110002021-09-24 3:51PM EDT2022-02-180.960.861.01+0.06+6.67%635437.60%
NRZ220520P000110002021-09-23 11:59AM EDT2022-05-201.221.191.370.00-43239.80%