Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91-0.08 (-0.73%)
At close: 4:00PM EDT
10.91 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618C000110002021-06-15 3:25PM EDT2021-06-180.080.060.07-0.03-27.27%68111,52827.34%
NRZ210716C000110002021-06-15 3:25PM EDT2021-07-160.210.210.24-0.06-22.22%3729,59822.27%
NRZ210820C000110002021-06-15 2:56PM EDT2021-08-200.380.370.39-0.05-11.63%656,62323.34%
NRZ211119C000110002021-06-15 3:47PM EDT2021-11-190.640.630.72-0.10-13.51%225,79026.66%
NRZ220121C000110002021-06-15 3:39PM EDT2022-01-210.750.740.80-0.09-10.71%341,27724.90%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ210618P000110002021-06-15 3:13PM EDT2021-06-180.140.120.19+0.03+27.27%1153,51835.55%
NRZ210716P000110002021-06-15 3:53PM EDT2021-07-160.460.460.50+0.02+4.55%8761,08235.65%
NRZ210820P000110002021-06-15 3:37PM EDT2021-08-200.660.630.73+0.05+8.20%52,09436.82%
NRZ211119P000110002021-06-15 1:54PM EDT2021-11-191.070.941.25-0.01-0.93%1134942.19%
NRZ220121P000110002021-06-14 10:48AM EDT2022-01-211.390.961.700.00-1412149.07%