New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220617C00010000 | 2022-05-23 3:45PM EDT | 2022-06-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| NRZ220715C00010000 | 2022-05-20 3:15PM EDT | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRZ220819C00010000 | 2022-05-20 3:08PM EDT | 2022-08-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NRZ221118C00010000 | 2022-05-23 12:48PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRZ221216C00010000 | 2022-05-17 3:47PM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRZ230120C00010000 | 2022-05-23 3:41PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NRZ240119C00010000 | 2022-05-23 1:11PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRZ220617P00010000 | 2022-05-23 3:21PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| NRZ220715P00010000 | 2022-05-23 3:38PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NRZ220819P00010000 | 2022-05-23 3:21PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NRZ221118P00010000 | 2022-05-20 3:07PM EDT | 2022-11-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NRZ221216P00010000 | 2022-05-18 2:43PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NRZ230120P00010000 | 2022-05-23 1:08PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 3.13% |
| NRZ240119P00010000 | 2022-05-20 1:19PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
