Canada markets open in 4 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82-0.11 (-1.11%)
At close: 04:00PM EDT
9.85 +0.03 (+0.31%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:3.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.300.00-122022-07-15-----
8.200.00-222022-08-190.030.00--1
-----2022-11-180.080.00-13175
7.950.00-10102022-12-160.050.00-41,721
7.400.00-132023-01-200.100.00-23,311
6.400.00-3112024-01-190.250.00-12,595