Canada markets open in 8 hours 57 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.46-0.17 (-1.77%)
At close: 04:00PM EDT
9.46 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-2302022-07-152.700.00-60
0.050.00-4702022-08-192.590.00-110
0.110.00-5802022-11-182.800.00-50
0.150.00-5002022-12-163.900.00-280
0.200.00-502023-01-204.450.00-150
0.250.00-102023-02-173.500.00--0
0.520.00-2302024-01-194.000.00-10