Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.21 (-1.96%)
At close: 04:00PM EST
10.52 +0.02 (+0.19%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:12.00
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.01+33.33%497,6592022-02-181.47+0.22+17.60%54333
0.18-0.02-10.00%79613,7332022-05-201.82+0.30+19.74%2273
0.32-0.05-13.51%1035732022-08-191.840.00-38
0.46-0.09-16.36%174,6092022-12-162.250.00-298
0.51-0.12-19.05%5021,5142023-01-202.450.00-41,113
0.89-0.06-6.32%2151,2032024-01-193.500.00-295