New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
February 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 49 | 7,659 | 2022-02-18 | 1.47 | +0.22 | +17.60% | 54 | 333 |
| 0.18 | -0.02 | -10.00% | 796 | 13,733 | 2022-05-20 | 1.82 | +0.30 | +19.74% | 2 | 273 |
| 0.32 | -0.05 | -13.51% | 103 | 573 | 2022-08-19 | 1.84 | 0.00 | - | 3 | 8 |
| 0.46 | -0.09 | -16.36% | 17 | 4,609 | 2022-12-16 | 2.25 | 0.00 | - | 2 | 98 |
| 0.51 | -0.12 | -19.05% | 50 | 21,514 | 2023-01-20 | 2.45 | 0.00 | - | 4 | 1,113 |
| 0.89 | -0.06 | -6.32% | 215 | 1,203 | 2024-01-19 | 3.50 | 0.00 | - | 2 | 95 |
