New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.32-0.01 (-0.09%)
At close: 4:00PM EDT
11.30 -0.02 (-0.18%)
After hours: 07:36PM EDT
After hours: 07:36PM EDT
Strike:12.00
Calls
November 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 4,874 | 13,481 | 2021-11-19 | 0.75 | -0.02 | -2.60% | 86 | 174 |
| 0.22 | -0.03 | -12.00% | 437 | 6,381 | 2022-01-21 | 1.04 | -0.26 | -20.00% | 3 | 75 |
| 0.35 | 0.00 | - | 3 | 2,042 | 2022-02-18 | 1.18 | -0.11 | -8.53% | 25 | 132 |
| 0.54 | -0.02 | -3.57% | 176 | 696 | 2022-05-20 | 1.64 | 0.00 | - | 10 | 22 |
| 0.90 | -0.03 | -3.23% | 129 | 2,870 | 2022-12-16 | 2.41 | 0.00 | - | 1 | 24 |
| 0.90 | -0.08 | -8.16% | 29 | 19,379 | 2023-01-20 | 2.59 | +0.18 | +7.47% | 50 | 1,037 |
| 1.32 | -0.01 | -0.75% | 2 | 168 | 2024-01-19 | 4.20 | 0.00 | - | 4 | 64 |
© 2021 Verizon Media. All rights reserved.
