Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.32-0.01 (-0.09%)
At close: 4:00PM EDT
11.30 -0.02 (-0.18%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.04-36.36%4,87413,4812021-11-190.75-0.02-2.60%86174
0.22-0.03-12.00%4376,3812022-01-211.04-0.26-20.00%375
0.350.00-32,0422022-02-181.18-0.11-8.53%25132
0.54-0.02-3.57%1766962022-05-201.640.00-1022
0.90-0.03-3.23%1292,8702022-12-162.410.00-124
0.90-0.08-8.16%2919,3792023-01-202.59+0.18+7.47%501,037
1.32-0.01-0.75%21682024-01-194.200.00-464