New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 0 | 2022-07-15 | 2.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 2022-08-19 | 2.59 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 58 | 0 | 2022-11-18 | 2.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 2022-12-16 | 3.90 | 0.00 | - | 28 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2023-01-20 | 4.45 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2023-02-17 | 3.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 23 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
