Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.020.00-122.000.01-0.01-50.00%11
-----3.000.010.00-22
-----4.000.020.00-16
4.980.00-116.00-----
3.630.00--67.00-----
3.000.00-328.000.010.00-277
2.200.00-12709.000.020.00-3240
1.09-0.10-8.40%71,36010.000.05-0.01-16.67%143,304
0.23-0.02-8.00%16710,66611.000.32+0.01+3.23%1022,786
0.030.00-1031,86212.001.16+0.06+5.45%11130
0.01-0.01-50.00%123613.00-----