Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.89-0.02 (-0.18%)
At close: 04:00PM EST
10.85 -0.04 (-0.37%)
After hours: 07:00PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ230120C000070002021-06-23 10:47AM EST2023-01-203.553.554.200.00-101,82041.31%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000070002021-06-21 12:25PM EST2022-01-210.160.110.170.00-11295.90%
NRZ230120P000070002021-06-24 9:57AM EST2023-01-200.820.700.85+0.02+2.50%11,26859.86%