Canada Markets open in 6 hrs 54 mins

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.86+0.39 (+3.72%)
At close: 04:00PM EDT
10.90 +0.04 (+0.37%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000220002021-11-04 3:33PM EDT2022-12-160.040.010.390.00-19260.74%
NRZ230120C000220002021-12-31 1:49PM EDT2023-01-200.020.010.040.00-1026941.80%
NRZ240119C000220002021-11-08 4:04PM EDT2024-01-190.250.012.040.00-162457.67%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216P000220002021-11-10 7:50AM EDT2022-12-1613.1510.6512.950.00-220783.74%
NRZ230120P000220002021-11-10 7:50AM EDT2023-01-2012.9010.4513.150.00-2077.64%
NRZ240119P000220002021-11-10 7:50AM EDT2024-01-1912.9010.5514.650.00--166.41%