Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000150002022-03-02 12:39PM EDT2022-08-190.040.000.100.00-3447.85%
NRZ221118C000150002022-05-04 9:48AM EDT2022-11-180.100.000.150.00--137.40%
NRZ221216C000150002022-05-04 2:26PM EDT2022-12-160.100.000.150.00-101,37134.86%
NRZ230120C000150002022-05-19 11:05AM EDT2023-01-200.100.050.100.00-135,57929.10%
NRZ240119C000150002022-05-18 3:54PM EDT2024-01-190.400.150.500.00-178330.08%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000150002022-04-11 2:15PM EDT2022-08-194.804.404.700.00-72255.66%
NRZ221216P000150002022-03-17 12:24PM EDT2022-12-165.204.705.000.00-501650.49%
NRZ230120P000150002022-05-09 9:38AM EDT2023-01-204.504.805.200.00-4052.05%
NRZ240119P000150002022-05-03 12:26PM EDT2024-01-195.205.406.000.00-1009052.64%