Canada Markets close in 1 hr 38 mins

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.16+0.03 (+0.27%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ221216C000120002021-06-24 11:01AM EST2022-12-160.800.480.88-0.02-2.44%512726.66%
NRZ230120C000120002021-06-24 10:08AM EST2023-01-200.890.810.89+0.03+3.49%11521,93225.73%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220121P000120002021-06-13 11:05PM EST2022-01-211.750.443.600.00--2089.36%
NRZ230120P000120002021-06-16 2:01PM EST2023-01-203.402.633.800.00-462457.13%