Canada Markets open in 27 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819C000120002022-01-05 4:26PM EDT2022-08-190.400.260.43-0.06-13.04%6831144.43%
NRZ221216C000120002022-01-05 4:29PM EDT2022-12-160.570.500.62-0.09-13.64%54,48035.16%
NRZ230120C000120002022-01-05 1:30PM EDT2023-01-200.620.570.75-0.04-6.06%1021,47736.43%
NRZ240119C000120002022-01-05 4:06PM EDT2024-01-190.930.871.04-0.11-10.58%349728.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRZ220819P000120002022-01-05 12:46PM EDT2022-08-191.901.282.32-0.25-11.63%3171.09%
NRZ221216P000120002022-01-04 3:58PM EDT2022-12-162.252.292.700.00-29851.47%
NRZ230120P000120002022-01-04 3:45PM EDT2023-01-202.452.533.150.00-511,11557.67%
NRZ240119P000120002022-01-03 2:50PM EDT2024-01-193.502.924.300.00-128450.49%