Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82+0.46 (+4.91%)
At close: 04:00PM EDT
9.87 +0.05 (+0.51%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.300.00-123.00-----
1.500.00-4427.000.050.00-26629
1.80+0.55+44.00%344928.000.10-0.05-33.33%5952,649
0.90+0.35+63.64%3813,1839.000.20-0.17-45.95%6182,888
0.15+0.06+66.67%1,0624,90410.000.65-0.37-36.27%3362,579
0.030.00-198,44411.001.53-0.44-22.34%352,265
0.01-0.02-66.67%12,93312.003.000.00-141
0.050.00--213.002.350.00-22
-----18.009.400.00--1