Canada markets open in 1 hour 22 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.66+0.13 (+1.23%)
At close: 4:00PM EDT
10.70 +0.04 (0.38%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.030.00-33
2.600.00-5158.000.070.00-114
-----9.000.020.00-4258
0.680.00-16971710.000.100.00-474,840
0.080.00-61313,40611.000.580.00-293,480
0.010.00-933,19112.001.590.00-21201
0.030.00-1437013.002.570.00-137
0.010.00-515814.001.120.00--2
0.020.00-10015015.00-----
-----16.003.090.00--2
0.010.00--118.00-----
0.010.00--119.00-----