New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 31 | 31 | 3.00 | 0.21 | 0.00 | - | 5 | 1,579 |
| 6.00 | 0.00 | - | 6 | 3 | 5.00 | 0.39 | 0.00 | - | 5 | 683 |
| 2.66 | 0.00 | - | 1 | 235 | 8.00 | 1.15 | -0.05 | -4.17% | 1 | 69 |
| 1.65 | -0.11 | -6.25% | 10 | 10,403 | 10.00 | 2.10 | 0.00 | - | 13 | 173 |
| 0.93 | -0.11 | -10.58% | 3 | 497 | 12.00 | 3.50 | 0.00 | - | 12 | 84 |
| 0.45 | 0.00 | - | 31 | 305 | 15.00 | 5.85 | 0.00 | - | 100 | 189 |
| 0.25 | 0.00 | - | 2 | 59 | 17.00 | 8.00 | 0.00 | - | 4 | 47 |
| 0.08 | 0.00 | - | 1 | 178 | 20.00 | 11.15 | 0.00 | - | 4 | 1 |
| 0.25 | 0.00 | - | 16 | 24 | 22.00 | 12.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
