Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.63-0.12 (-1.12%)
At close: 04:00PM EDT
10.63 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.850.00-31313.000.210.00-51,579
6.000.00-635.000.390.00-5683
2.660.00-12358.001.15-0.05-4.17%169
1.65-0.11-6.25%1010,40310.002.100.00-13173
0.93-0.11-10.58%349712.003.500.00-1284
0.450.00-3130515.005.850.00-100189
0.250.00-25917.008.000.00-447
0.080.00-117820.0011.150.00-41
0.250.00-162422.0012.900.00--1