New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 3 | 3.00 | 0.04 | 0.00 | - | 40 | 2,838 |
| 5.75 | 0.00 | - | 1 | 35 | 5.00 | 0.14 | 0.00 | - | 2 | 2,432 |
| 4.80 | 0.00 | - | - | 5 | 6.00 | 0.20 | 0.00 | - | - | 10 |
| 3.80 | +0.30 | +8.57% | 5 | 677 | 7.00 | 0.30 | 0.00 | - | 20 | 9,166 |
| 3.20 | 0.00 | - | - | 47 | 8.00 | 0.53 | 0.00 | - | 8 | 1,956 |
| 2.25 | 0.00 | - | - | 1 | 9.00 | 0.55 | 0.00 | - | 652 | 68 |
| 1.30 | +0.05 | +4.00% | 11 | 15,567 | 10.00 | 0.95 | -0.20 | -17.39% | 1,005 | 3,726 |
| 0.78 | +0.19 | +32.20% | 73 | 286 | 11.00 | 1.67 | 0.00 | - | 1 | 81 |
| 0.42 | +0.07 | +20.00% | 252 | 19,071 | 12.00 | 2.25 | 0.00 | - | 5 | 1,054 |
| 0.20 | -0.05 | -20.00% | 5 | 258 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 14.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 5,579 | 15.00 | 4.50 | 0.00 | - | 4 | 195 |
| 0.04 | 0.00 | - | - | 1 | 16.00 | 5.20 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2,050 | 5,118 | 20.00 | 9.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 284 | 22.00 | 11.70 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
