Canada markets open in 9 hours 23 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.79+0.16 (+1.51%)
At close: 04:00PM EDT
10.87 +0.08 (+0.74%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.400.00-133.000.040.00-402,838
5.750.00-1355.000.140.00-22,432
4.800.00--56.000.200.00--10
3.80+0.30+8.57%56777.000.300.00-209,166
3.200.00--478.000.530.00-81,956
2.250.00--19.000.550.00-65268
1.30+0.05+4.00%1115,56710.000.95-0.20-17.39%1,0053,726
0.78+0.19+32.20%7328611.001.670.00-181
0.42+0.07+20.00%25219,07112.002.250.00-51,054
0.20-0.05-20.00%525813.00-----
0.150.00-1514.003.800.00--1
0.05-0.05-50.00%15,57915.004.500.00-4195
0.040.00--116.005.200.00--10
0.050.00-2,0505,11820.009.460.00-20
0.010.00-528422.0011.700.00-21