Canada Markets close in 4 hrs 10 mins

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.89-0.02 (-0.18%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.800.00-3103.000.100.00-142,094
3.200.00-5005.001.100.00-20
3.550.00-101,8207.000.82+0.02+2.50%11,268
1.550.00-16010.002.050.00-251,335
0.89+0.03+3.49%11521,93212.003.400.00-4624
0.37-0.03-7.50%43,88015.006.000.00-10111
0.14-0.03-17.65%735,23520.00-----
0.260.00-312222.00-----