New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 3 | 10 | 3.00 | 0.10 | 0.00 | - | 14 | 2,094 |
| 3.20 | 0.00 | - | 50 | 0 | 5.00 | 1.10 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 10 | 1,820 | 7.00 | 0.82 | +0.02 | +2.50% | 1 | 1,268 |
| 1.55 | 0.00 | - | 16 | 0 | 10.00 | 2.05 | 0.00 | - | 25 | 1,335 |
| 0.89 | +0.03 | +3.49% | 115 | 21,932 | 12.00 | 3.40 | 0.00 | - | 4 | 624 |
| 0.37 | -0.03 | -7.50% | 4 | 3,880 | 15.00 | 6.00 | 0.00 | - | 10 | 111 |
| 0.14 | -0.03 | -17.65% | 73 | 5,235 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 122 | 22.00 | - | - | - | - | - |
