Canada Markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.27+0.16 (+1.44%)
At close: 04:00PM EDT
11.09 -0.18 (-1.60%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.050.00-103.000.040.00-1121,777
6.000.00-1105.000.130.00-1,1223,317
3.100.00-15698.000.470.00-1633,137
1.36-0.04-2.86%1143110.001.100.00-4641
0.57-0.09-13.64%54,48012.002.250.00-298
0.150.00-231,44615.004.970.00-166
0.110.00-120717.007.500.00-4217
0.030.00-114120.009.850.00-120
0.040.00-19222.0013.150.00-2207