New Residential Investment Corp. (NRZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 112 | 1,777 |
| 6.00 | 0.00 | - | 11 | 0 | 5.00 | 0.13 | 0.00 | - | 1,122 | 3,317 |
| 3.10 | 0.00 | - | 1 | 569 | 8.00 | 0.47 | 0.00 | - | 163 | 3,137 |
| 1.36 | -0.04 | -2.86% | 11 | 431 | 10.00 | 1.10 | 0.00 | - | 4 | 641 |
| 0.57 | -0.09 | -13.64% | 5 | 4,480 | 12.00 | 2.25 | 0.00 | - | 2 | 98 |
| 0.15 | 0.00 | - | 23 | 1,446 | 15.00 | 4.97 | 0.00 | - | 1 | 66 |
| 0.11 | 0.00 | - | 1 | 207 | 17.00 | 7.50 | 0.00 | - | 4 | 217 |
| 0.03 | 0.00 | - | 1 | 141 | 20.00 | 9.85 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 92 | 22.00 | 13.15 | 0.00 | - | 2 | 207 |
© 2022 Yahoo. All rights reserved.
