Canada markets open in 7 hours 44 minutes

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.85-0.36 (-3.21%)
At close: 04:00PM EDT
10.95 +0.10 (+0.92%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.200.00-203.000.030.00--1
6.800.00--14.00-----
6.050.00--25.00-----
-----6.000.050.00-50
3.600.00-107.000.100.00-20
3.000.00-408.000.150.00-60
2.260.00-509.000.260.00-220
1.190.00-41010.000.460.00-350
0.540.00-127011.000.880.00-1020
0.250.00-14012.001.470.00-30
0.100.00-13013.002.650.00-510
0.050.00-5014.003.900.00-200
0.040.00-3415.004.800.00-722
0.050.00--316.00-----
0.050.00--217.006.700.00-10