Canada markets close in 4 hours 32 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.18+0.27 (+2.47%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.650.00---3.000.020.00--20
-----4.000.050.00-4017
5.890.00-225.000.080.00-1087
4.300.00--06.00-----
2.810.00-117.000.100.00-5451
2.940.00-2358.000.180.00-1524
2.15+0.21+10.82%51169.000.320.00-1,0001,157
1.18+0.03+2.61%3538810.000.600.00-25799
0.65+0.04+6.56%6261011.001.150.00-10344
0.32+0.07+28.00%502,06912.002.200.00-29
0.13-0.03-18.75%127813.00-----
0.080.00-311214.00-----
0.040.00-25079315.005.600.00---
0.040.00-114116.006.150.00--1
0.040.00-1016717.00-----
0.040.00-5818.008.200.00--0
0.040.00--119.009.400.00--1
0.020.00--220.0010.400.00--2