New Residential Investment Corp. (NRZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.18+0.27 (+2.47%)
As of 11:27AM EDT. Market open.
Calls
February 18, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 40 | 17 |
| 5.89 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 10 | 87 |
| 4.30 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 1 | 7.00 | 0.10 | 0.00 | - | 5 | 451 |
| 2.94 | 0.00 | - | 2 | 35 | 8.00 | 0.18 | 0.00 | - | 1 | 524 |
| 2.15 | +0.21 | +10.82% | 5 | 116 | 9.00 | 0.32 | 0.00 | - | 1,000 | 1,157 |
| 1.18 | +0.03 | +2.61% | 35 | 388 | 10.00 | 0.60 | 0.00 | - | 25 | 799 |
| 0.65 | +0.04 | +6.56% | 62 | 610 | 11.00 | 1.15 | 0.00 | - | 10 | 344 |
| 0.32 | +0.07 | +28.00% | 50 | 2,069 | 12.00 | 2.20 | 0.00 | - | 2 | 9 |
| 0.13 | -0.03 | -18.75% | 1 | 278 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 112 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 250 | 793 | 15.00 | 5.60 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 1 | 141 | 16.00 | 6.15 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 167 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 18.00 | 8.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 19.00 | 9.40 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | - | 2 | 20.00 | 10.40 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
