Canada markets close in 3 hours 28 minutes

New Residential Investment Corp. (NRZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.29+0.22 (+1.94%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.050.00-203873.000.010.00-11,362
-----4.000.020.00-2232
6.30+0.20+3.28%58625.000.010.00-101,939
4.800.00-1106.000.130.00-1104
4.200.00-20437.000.100.00-1508
3.30+0.20+6.45%1,6465,0778.000.100.00-2012,864
2.31+0.21+10.00%24939.000.180.00-16,814
1.32+0.12+10.00%349,89510.000.39-0.01-2.50%1210,975
0.64+0.09+16.36%557,16811.000.76-0.11-12.64%21,665
0.25+0.02+8.70%105,84412.001.550.00-153
0.09+0.01+12.50%13820,65813.002.730.00-1417
0.050.00-242414.004.100.00-66
0.040.00-285,47015.004.30-0.05-1.15%11,886
0.010.00-1029416.006.750.00--1
0.020.00-114,78517.006.550.00-4195
0.010.00-116,36820.0011.550.00-149
0.020.00-769322.0011.550.00-3036
0.010.00-11,87925.0015.850.00-20
0.010.00-1032927.00-----
0.010.00-103,15230.0021.360.00-14