Canada markets closed

New Residential Investment Corp. (NRZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.07-0.07 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
November 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.030.00--280
-----4.000.080.00--1
6.130.00-225.000.030.00-410
3.400.00-106.000.060.00-30140
4.200.00-11867.000.30+0.28+1,400.00%1188
3.050.00-1428.000.030.00-1121,825
2.210.00-11069.000.060.00-365,233
1.13-0.08-6.61%462,74410.000.17-0.01-5.56%1026,960
0.39-0.05-11.36%12912,77111.000.530.00-881,220
0.09-0.02-18.18%1459,28812.001.200.00-6123
0.030.00-12,09113.002.550.00-23
0.030.00-150414.00-----
0.010.00-131515.004.890.00-12
0.020.00-14116.00-----
0.030.00-14317.00-----
0.080.00-204018.00-----
0.010.00-2219.00-----
0.010.00--120.009.750.00-16