Canada Markets open in 31 mins

NeutriSci International Inc. (NRXCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05930.0000 (0.00%)
At close: 2:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 20210.05930.05930.05930.05930.0593-
Oct. 26, 20210.05930.05930.05930.05930.0593-
Oct. 25, 20210.05930.05930.05930.05930.0593250
Oct. 22, 20210.06060.06060.06060.06060.0606-
Oct. 21, 20210.06060.06060.06060.06060.06063,001
Oct. 20, 20210.05650.05650.05640.05640.05642,502
Oct. 19, 20210.06880.06880.06880.06880.06885,801
Oct. 18, 20210.06860.06860.06860.06860.068613,016
Oct. 15, 20210.06860.06860.06860.06860.0686200
Oct. 14, 20210.06060.06140.06060.06140.061413,926
Oct. 13, 20210.05910.05910.05570.05570.055718,115
Oct. 12, 20210.06060.06060.05520.05520.055269,000
Oct. 11, 20210.06510.06510.06210.06210.062120,000
Oct. 08, 20210.06370.06370.06370.06370.0637-
Oct. 07, 20210.06370.06370.06370.06370.0637250
Oct. 06, 20210.05500.05500.05500.05500.0550400
Oct. 05, 20210.06350.06350.06350.06350.0635-
Oct. 04, 20210.05490.06350.05490.06350.063510,490
Oct. 01, 20210.06370.06370.06370.06370.06371,000
Sep. 30, 20210.07250.07250.07250.07250.0725100
Sep. 29, 20210.07110.07110.07110.07110.0711-
Sep. 28, 20210.07110.07110.07110.07110.0711-
Sep. 27, 20210.07110.07110.07110.07110.0711-
Sep. 24, 20210.07110.07110.07110.07110.0711-
Sep. 23, 20210.07110.07110.07110.07110.0711-
Sep. 22, 20210.07610.07610.07110.07110.071120,000
Sep. 21, 20210.07660.07660.07660.07660.0766-
Sep. 20, 20210.07660.07660.07660.07660.0766-
Sep. 17, 20210.07490.07660.07490.07660.076610,400
Sep. 16, 20210.08020.08020.07400.07400.07408,250
Sep. 15, 20210.08110.08110.08110.08110.0811-
Sep. 14, 20210.08110.08110.08110.08110.0811-
Sep. 13, 20210.08110.08110.08110.08110.0811-
Sep. 10, 20210.08110.08110.08110.08110.081110,000
Sep. 09, 20210.07380.07380.07380.07380.0738-
Sep. 08, 20210.07380.07380.07380.07380.0738110
Sep. 07, 20210.07410.07410.07410.07410.0741-
Sep. 03, 20210.07410.07410.07410.07410.0741-
Sep. 02, 20210.07350.07410.07350.07410.07413,000
Sep. 01, 20210.08730.08730.08730.08730.0873-
Aug. 31, 20210.08730.08730.08730.08730.0873-
Aug. 30, 20210.08470.08730.08470.08730.08734,800
Aug. 27, 20210.08710.08710.08710.08710.0871-
Aug. 26, 20210.08710.08710.08710.08710.08712,509
Aug. 25, 20210.08940.08940.08940.08940.0894-
Aug. 24, 20210.08940.08940.08940.08940.0894-
Aug. 23, 20210.08940.08940.08940.08940.0894-
Aug. 20, 20210.08940.08940.08940.08940.08941,250
Aug. 19, 20210.09090.09090.09090.09090.0909-
Aug. 18, 20210.09090.09090.09090.09090.0909-
Aug. 17, 20210.09090.09090.09090.09090.0909100
Aug. 16, 20210.09720.09720.09720.09720.0972-
Aug. 13, 20210.09220.09720.09220.09720.09722,867
Aug. 12, 20210.09580.09580.09580.09580.0958183
Aug. 11, 20210.08780.08780.08780.08780.0878-
Aug. 10, 20210.08780.08780.08780.08780.0878100
Aug. 09, 20210.09240.09240.09240.09240.0924-
Aug. 06, 20210.09240.09240.09240.09240.0924-
Aug. 05, 20210.09240.09240.09240.09240.09245,730
Aug. 04, 20210.09160.10350.09160.10350.10353,800
Aug. 03, 20210.10580.10580.10580.10580.1058-
Aug. 02, 20210.10580.10580.10580.10580.1058-
Jul. 30, 20210.10580.10590.10580.10580.1058600
Jul. 29, 20210.10770.10770.10770.10770.1077-
Jul. 28, 20210.10770.10770.10770.10770.1077100
Jul. 27, 20210.08240.09130.08240.09130.09131,126
Jul. 26, 20210.08330.08330.08330.08330.0833-
Jul. 23, 20210.08330.08330.08330.08330.0833100
Jul. 22, 20210.08740.08740.08740.08740.0874100,000
Jul. 21, 20210.09530.09530.09530.09530.0953-
Jul. 20, 20210.09530.09530.09530.09530.0953-
Jul. 19, 20210.09530.09530.09530.09530.09535,000
Jul. 16, 20210.09430.09650.09430.09650.096531,950
Jul. 15, 20210.10000.10000.10000.10000.1000300
Jul. 14, 20210.10170.10430.09960.09960.099633,175
Jul. 13, 20210.10830.10830.10830.10830.1083-
Jul. 12, 20210.10810.10940.10430.10830.1083107,249
Jul. 09, 20210.11560.11560.11560.11560.1156-
Jul. 08, 20210.11750.11750.11560.11560.1156100,000
Jul. 07, 20210.11660.11660.11660.11660.116650,000
Jul. 06, 20210.11700.11700.11700.11700.1170999
Jul. 02, 20210.12500.12500.12190.12190.121917,246
Jul. 01, 20210.12100.12100.12100.12100.1210-
Jun. 30, 20210.12100.12100.12100.12100.1210100
Jun. 29, 20210.12680.12680.12680.12680.1268-
Jun. 28, 20210.12680.12680.12680.12680.12689,148
Jun. 25, 20210.12320.12320.12320.12320.12325,000
Jun. 24, 20210.12090.12090.12090.12090.1209-
Jun. 23, 20210.12090.12090.12090.12090.1209-
Jun. 22, 20210.12090.12090.12090.12090.1209-
Jun. 21, 20210.12090.12090.12090.12090.1209-
Jun. 18, 20210.13000.13000.12010.12090.120966,500
Jun. 17, 20210.13000.13000.13000.13000.13001,500
Jun. 16, 20210.12480.12480.12480.12480.1248-
Jun. 15, 20210.12210.12720.12210.12480.124811,923
Jun. 14, 20210.14590.14590.14590.14590.1459-
Jun. 11, 20210.14590.14590.14590.14590.1459-
Jun. 10, 20210.14590.14590.14590.14590.1459-
Jun. 09, 20210.14590.14590.14590.14590.1459-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...