Canada Markets closed

NeutriSci International Inc. (NRXCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1058-0.0019 (-1.76%)
At close: 3:14PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20210.10580.10590.10580.10580.1058600
Jul. 29, 20210.10770.10770.10770.10770.1077-
Jul. 28, 20210.10770.10770.10770.10770.1077100
Jul. 27, 20210.08240.09130.08240.09130.09131,126
Jul. 26, 20210.08330.08330.08330.08330.0833-
Jul. 23, 20210.08330.08330.08330.08330.0833100
Jul. 22, 20210.08740.08740.08740.08740.0874100,000
Jul. 21, 20210.09530.09530.09530.09530.0953-
Jul. 20, 20210.09530.09530.09530.09530.0953-
Jul. 19, 20210.09530.09530.09530.09530.09535,000
Jul. 16, 20210.09430.09650.09430.09650.096531,950
Jul. 15, 20210.10000.10000.10000.10000.1000300
Jul. 14, 20210.10170.10430.09960.09960.099633,175
Jul. 13, 20210.10830.10830.10830.10830.1083-
Jul. 12, 20210.10810.10940.10430.10830.1083107,249
Jul. 09, 20210.11560.11560.11560.11560.1156-
Jul. 08, 20210.11750.11750.11560.11560.1156100,000
Jul. 07, 20210.11660.11660.11660.11660.116650,000
Jul. 06, 20210.11700.11700.11700.11700.1170999
Jul. 02, 20210.12500.12500.12190.12190.121917,246
Jul. 01, 20210.12100.12100.12100.12100.1210-
Jun. 30, 20210.12100.12100.12100.12100.1210100
Jun. 29, 20210.12680.12680.12680.12680.1268-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.12090.12090.12090.12090.1209-
Jun. 18, 20210.13000.13000.12010.12090.120966,500
Jun. 17, 20210.13000.13000.13000.13000.13001,500
Jun. 16, 20210.12480.12480.12480.12480.1248-
Jun. 15, 20210.12210.12720.12210.12480.124811,923
Jun. 14, 20210.14590.14590.14590.14590.1459-
Jun. 11, 20210.14590.14590.14590.14590.1459-
Jun. 10, 20210.14590.14590.14590.14590.1459-
Jun. 09, 20210.14590.14590.14590.14590.1459-
Jun. 08, 20210.13610.14590.13610.14590.145910,500
Jun. 07, 20210.12810.12810.12810.12810.1281-
Jun. 04, 20210.12810.12810.12810.12810.1281-
Jun. 03, 20210.12810.12810.12810.12810.12812,000
Jun. 02, 20210.14300.14300.14300.14300.1430-
Jun. 01, 20210.14300.14300.14300.14300.1430-
May 28, 20210.14300.14300.14300.14300.1430-
May 27, 20210.14300.14300.14300.14300.143021,000
May 26, 20210.14500.14500.14500.14500.1450999
May 25, 20210.15530.15530.15530.15530.1553-
May 24, 20210.15530.15530.15530.15530.1553-
May 21, 20210.15400.15770.15270.15530.155313,611
May 20, 20210.14590.14590.14590.14590.1459-
May 19, 20210.14590.14590.14590.14590.1459-
May 18, 20210.14590.14590.14590.14590.1459-
May 17, 20210.12800.14590.12800.14590.14593,196
May 14, 20210.13700.14000.13700.14000.140017,230
May 13, 20210.13000.13000.13000.13000.13003,000
May 12, 20210.13690.13690.13690.13690.1369-
May 11, 20210.13690.13690.13690.13690.1369300
May 10, 20210.14070.14070.13600.13600.136018,000
May 07, 20210.13580.13580.13580.13580.135829,500
May 06, 20210.13520.13530.13520.13530.135353,500
May 05, 20210.15590.15590.15590.15590.1559-
May 04, 20210.15590.15590.15590.15590.1559-
May 03, 20210.15590.15590.15590.15590.1559-
Apr. 30, 20210.15590.15590.15590.15590.1559-
Apr. 29, 20210.15590.15590.15590.15590.1559-
Apr. 28, 20210.15590.15590.15590.15590.15595,000
Apr. 27, 20210.15590.15590.15590.15590.155927,000
Apr. 26, 20210.15590.15590.15590.15590.1559-
Apr. 23, 20210.15590.15590.15590.15590.1559-
Apr. 22, 20210.15590.15590.15590.15590.1559-
Apr. 21, 20210.15590.15590.15590.15590.1559-
Apr. 20, 20210.15590.15590.15590.15590.15594,500
Apr. 19, 20210.14340.14340.14340.14340.1434-
Apr. 16, 20210.14340.14340.14340.14340.14341,499
Apr. 15, 20210.15080.15080.15080.15080.1508400
Apr. 14, 20210.15250.15250.14610.14610.14619,025
Apr. 13, 20210.15110.15310.14740.15310.15316,100
Apr. 12, 20210.14140.14140.14140.14140.1414-
Apr. 09, 20210.14150.14150.14140.14140.141410,520
Apr. 08, 20210.14490.14490.14490.14490.14494,500
Apr. 07, 20210.14660.14660.14660.14660.1466107
Apr. 06, 20210.14810.14810.14810.14810.14812,500
Apr. 05, 20210.13680.13680.13680.13680.13685,000
Apr. 01, 20210.13920.13920.13920.13920.1392-
Mar. 31, 20210.14320.14800.13920.13920.13929,000
Mar. 30, 20210.15010.15010.15010.15010.1501-
Mar. 29, 20210.15010.15010.15010.15010.1501-
Mar. 26, 20210.15010.15010.15010.15010.15015,000
Mar. 25, 20210.15570.15570.15570.15570.1557120
Mar. 24, 20210.17630.17630.17630.17630.1763251
Mar. 23, 20210.18010.18010.18010.18010.1801-
Mar. 22, 20210.18010.18010.18010.18010.1801-
Mar. 19, 20210.18000.18010.17960.18010.18015,099
Mar. 18, 20210.18000.18030.16840.17510.175128,228
Mar. 17, 20210.16000.16000.15140.15140.15141,999
Mar. 16, 20210.15740.16000.15740.16000.160022,400
Mar. 15, 20210.15220.15710.15070.15710.157139,943
Mar. 12, 20210.13400.13400.13400.13400.134039,000
Mar. 11, 20210.13020.13020.13020.13020.1302-
Mar. 10, 20210.13020.13020.13020.13020.1302414
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...