Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:97.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00097560 | 2024-04-29 11:41AM EDT | 2024-07-19 | 5.60 | 0.20 | 4.50 | 0.00 | - | 2 | 201 | 52.10% |
| NRP241018C00097560 | 2024-05-06 1:24PM EDT | 2024-10-18 | 6.60 | 3.50 | 8.20 | 0.00 | - | - | 1 | 49.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00097560 | 2024-04-15 12:10AM EDT | 2024-07-19 | 12.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.