Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00095000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.85 | 1.45 | 2.00 | +0.10 | +5.71% | 1 | 13 | 37.07% |
| NRP240719C00095000 | 2024-03-15 2:05PM EDT | 2024-07-19 | 5.55 | 3.80 | 7.20 | -3.15 | -36.21% | 3 | 1 | 52.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 8.50 | 3.70 | 8.50 | 0.00 | - | - | 4 | 53.10% |
| NRP240719P00095000 | 2024-03-07 12:10PM EDT | 2024-07-19 | 7.98 | 8.70 | 13.50 | 0.00 | - | 1 | 14 | 56.81% |
| NRP241018P00095000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 11.25 | 8.20 | 13.00 | 0.00 | - | - | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.