Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00092560 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.10 | 3.60 | 4.40 | 0.00 | - | 20 | 544 | 37.94% |
| NRP241018C00092560 | 2024-04-29 9:30AM EDT | 2024-10-18 | 10.70 | 5.60 | 10.40 | 0.00 | - | - | 1 | 49.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00092560 | 2024-03-27 12:05PM EDT | 2024-07-19 | 8.60 | 6.60 | 10.50 | 0.00 | - | 2 | 12 | 63.04% |
| NRP241018P00092560 | 2024-04-30 11:40AM EDT | 2024-10-18 | 10.70 | 6.60 | 11.50 | 0.00 | - | - | 1 | 43.88% |
© 2024 Yahoo. All rights reserved.