Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00090000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 5.15 | 3.70 | 6.20 | 0.00 | - | 1 | 59 | 46.83% |
| NRP241018C00090000 | 2024-03-06 11:31AM EDT | 2024-10-18 | 13.48 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 57.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00090000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 3.50 | 1.50 | 5.60 | 0.00 | - | 1 | 5 | 47.36% |
| NRP240719P00090000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 5.00 | 3.50 | 7.30 | 0.00 | - | 3 | 4 | 46.42% |
| NRP241018P00090000 | 2024-05-20 11:43AM EDT | 2024-10-18 | 8.00 | 5.50 | 10.40 | 0.00 | - | 5 | 11 | 42.90% |
| NRP250117P00090000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 10.20 | 7.70 | 12.50 | 0.00 | - | - | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.