Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:87.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00087560 | 2024-04-18 2:45PM EDT | 2024-07-19 | 10.65 | 4.70 | 9.20 | 0.00 | - | 10 | 87 | 55.43% |
| NRP241018C00087560 | 2024-04-09 3:59PM EDT | 2024-10-18 | 9.00 | 8.50 | 13.00 | 0.00 | - | 100 | 100 | 51.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00087560 | 2024-03-12 12:34PM EDT | 2024-07-19 | 6.90 | 4.50 | 9.40 | 0.00 | - | - | 17 | 56.51% |
| NRP241018P00087560 | 2024-05-17 2:59PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.